TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-28 12:28:15 PM | Chg. +50.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,357.09XXP | +0.18% | 27,319.09 | 27,472.94 | 27,296.49 | 27,306.75 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SEDE000A0WMPJ6 | 22.602024-05-22 | 22.6023.40 | -- | -- | -- | 22.6022.60 | 5,353120,977.80 | Markets |
| Aroundtown SALU1673108939 | 2.192024-05-22 | 2.192.16 | -- | -- | -- | 2.192.19 | 2,5005,487.50 | Markets |
| Aurubis AGDE0006766504 | 68.382024-05-08 | 68.3867.10 | -- | -- | -- | 68.3868.38 | 8547 | Markets |
| Bechtle AGDE0005158703 | 45.982024-05-17 | 46.0845.87 | -- | -- | -- | 46.0945.98 | 49722,889.40 | Markets |
| Befesa SALU1704650164 | 33.172024-05-23 | 33.1832.44 | -- | -- | -- | 33.1933.17 | 6,306209,191.11 | Markets |
| Bilfinger SEDE0005909006 | 49.752024-05-16 | 49.8345.73 | -- | -- | -- | 49.8349.70 | 86743,139.63 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 92.432024-05-27 | 92.4392.75 | -- | -- | -- | 92.4392.43 | 192.43 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 84.352024-05-27 | 84.3585.10 | -- | -- | -- | 84.3584.35 | 12610,628.10 | Markets |
| Delivery Hero SEDE000A2E4K43 | 29.382024-05-24 | 29.3830.49 | -- | -- | -- | 29.3829.38 | 37611,045 | Markets |
| Deutsche Lufthansa AGDE0008232125 | 6.509:08 AM | 6.506.38 | +0.12+1.88% | -- | -- | 6.506.50 | 2,44115,871.38 | Markets |
| Encavis AGDE0006095003 | 16.962024-05-17 | 16.9616.95 | -- | -- | -- | 16.9616.96 | 233.92 | Markets |
| Evonik Industries AGDE000EVNK013 | 20.232024-05-24 | 20.2320.08 | -- | -- | -- | 20.2320.23 | 120.23 | Markets |
| Evotec SEDE0005664809 | 8.982024-05-24 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 51.232024-05-22 | 51.1552.88 | -- | -- | -- | 51.4351.15 | 42721,901.40 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 25.222024-05-08 | 25.2427.09 | -- | -- | -- | 25.2425.22 | 2225,600.72 | Markets |
| Fresenius Medical Care AGDE0005785802 | 38.8411:56 AM | 38.9538.92 | -0.08-0.19% | -- | -- | 38.9538.84 | 1064,124.13 | Markets |
| FUCHS SEDE000A3E5D64 | 42.872024-05-10 | 42.8744.02 | -- | -- | -- | 42.8742.87 | 11471.57 | Markets |
| GEA Group AGDE0006602006 | 38.922024-05-27 | 38.9237.85 | -- | -- | -- | 38.9238.92 | 138.92 | Markets |
| Gerresheimer AGDE000A0LD6E6 | 105.502024-05-23 | 103.8593.35 | -- | -- | -- | 105.60103.85 | 62465,260.30 | Markets |
| Hella GmbH & Co KGaADE000A13SX22 | 85.452024-03-22 | 85.2585.90 | -- | -- | -- | 85.4585.25 | 55347,240 | Markets |
| HelloFresh SEDE000A161408 | 5.652024-05-20 | 5.655.78 | -- | -- | -- | 5.655.65 | 2,50014,122.50 | Markets |
| Hensoldt AGDE000HAG0005 | 38.502024-05-23 | 38.6739.29 | -- | -- | -- | 38.6738.50 | 46217,836.13 | Markets |
| HOCHTIEF AGDE0006070006 | 105.802024-04-18 | 105.80104.05 | -- | -- | -- | 105.80105.80 | 192,010.20 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 50.262024-05-17 | 50.4250.48 | -- | -- | -- | 50.4250.24 | 47623,936.88 | Markets |
| Jenoptik AGDE000A2NB601 | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | Markets |
| Jungheinrich AGDE0006219934 | 34.562024-04-25 | 34.5639.08 | -- | -- | -- | 34.5634.56 | 30010,368 | Markets |
| K+S AGDE000KSAG888 | 13.552024-05-15 | 13.6413.86 | -- | -- | -- | 13.7213.53 | 4,14156,448.81 | Markets |
| KION Group AGDE000KGX8881 | 45.322024-05-17 | 45.1444.60 | -- | -- | -- | 45.3245.14 | 28612,937.04 | Markets |
| Knorr-Bremse AGDE000KBX1006 | 72.602024-05-24 | 72.0074.03 | -- | -- | -- | 72.6872.00 | 1,07677,881.73 | Markets |
| Krones AGDE0006335003 | 127.802024-05-20 | 127.80127.60 | -- | -- | -- | 127.80127.80 | 425,367.60 | Markets |
