OverviewChartConstituents
Lang & Schwarz
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-27 10:00:00 PM Chg. +152.35 Open High Low Previous Close
27,306.75XXP +0.56% 27,154.70 27,318.24 27,140.14 27,154.40
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXTRON SE NA O.N.DE000A0WMPJ622.7502024-05-2723.22023.240-0.490-2.11%22.750-22.920-23.46022.650--
Markets 
AROUNDTOWN EO-,01LU16731089392.1022024-05-272.0632.065+0.037+1.79%2.102-2.125-2.1142.058--
Markets 
AURUBIS AGDE000676650476.1002024-05-2774.85074.900+1.200+1.60%76.100-76.450-76.25074.800--
Markets 
BECHTLE AG O.N.DE000515870347.5402024-05-2747.38047.400+0.140+0.30%47.540-47.740-47.76047.100--
Markets 
BEFESA S.A. ORD. O.N.LU170465016434.0402024-05-2733.52033.560+0.480+1.43%34.040-34.520-34.46033.480--
Markets 
BILFINGER SE O.N.DE000590900651.2002024-05-2750.60050.600+0.600+1.19%51.200-51.400-51.20049.550--
Markets 
CARL ZEISS MEDITEC AGDE000531370491.7502024-05-2792.05092.100-0.350-0.38%91.750-92.250-92.65091.550--
Markets 
CTS EVENTIM KGAADE000547030684.3502024-05-2782.20082.250+2.100+2.55%84.350-84.550-84.40081.950--
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4329.5202024-05-2729.72029.760-0.240-0.81%29.520-29.690-29.99029.310--
Markets 
ENCAVIS AG INH. O.N.DE000609500316.9802024-05-2716.96016.970+0.010+0.06%16.980-17.000-17.01016.910--
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.2802024-05-2720.18020.190+0.090+0.45%20.280-20.440-20.36020.150--
Markets 
EVOTEC SE INH O.N.DE00056648099.1752024-05-278.8958.905+0.270+3.03%9.175-9.270-9.2608.870--
Markets 
FRAPORT AG FFM.AIRPORTDE000577330351.9502024-05-2750.35050.400+1.550+3.08%51.950-52.350-52.25050.250--
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ523.0802024-05-2723.14023.160-0.080-0.35%23.080-23.260-23.24023.000--
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580238.6902024-05-2738.93038.960-0.270-0.69%38.690-38.920-39.17038.640--
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6444.9202024-05-2745.48045.500-0.580-1.27%44.920-45.060-45.62044.500--
Markets 
GEA GROUP AGDE000660200638.8002024-05-2738.14038.160+0.640+1.68%38.800-38.980-38.94038.080--
Markets 
GERRESHEIMER AGDE000A0LD6E6105.8002024-05-27106.500106.600-0.800-0.75%105.800-106.300-106.800104.000--
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.002024-05-2782.8082.90+0.10+0.12%83.00-83.40-83.4082.60--
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.7682024-05-275.7925.796-0.028-0.48%5.768-5.842-5.9725.738--
Markets 
HENSOLDT AG INH O.N.DE000HAG000538.0602024-05-2737.18037.220+0.840+2.26%38.060-38.240-38.20036.900--
Markets 
HOCHTIEF AGDE0006070006103.4002024-05-27101.200101.200+2.200+2.17%103.400-104.000-104.000100.700--
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF748.2602024-05-2747.08047.120+1.140+2.42%48.260-48.480-48.43046.980--
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.8802024-05-2728.10028.120-0.240-0.85%27.880-28.160-28.16027.620--
Markets 
JUNGHEINRICH AG O.N.VZODE000621993436.2602024-05-2736.34036.360-0.100-0.28%36.260-36.500-36.56035.760--
Markets 
K+S AG NA O.N.DE000KSAG88813.5102024-05-2713.41013.420+0.090+0.67%13.510-13.615-13.62513.400--
Markets 
KION GROUP AGDE000KGX888146.2102024-05-2745.49045.530+0.680+1.49%46.210-46.500-46.33045.330--
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100672.452024-05-2772.6072.65-0.20-0.28%72.45-73.10-73.1072.30--
Markets 
KRONES AG O.N.DE0006335003128.0002024-05-27128.200128.400-0.400-0.31%128.000-128.600-128.800127.200--
Markets 
LANXESS AGDE000547040525.3902024-05-2725.27025.370+0.020+0.08%----25.54025.150--
Markets