TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-28 2:58:00 PM | Chg. -81.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,225.64XXP | -0.30% | 27,319.09 | 27,472.94 | 27,218.60 | 27,306.75 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.7702:56 PM | 22.73022.720 | -0.950-4.18% | 21.760567 | 21.77061 | 22.82021.720 | 609,72813.55 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.1782:54 PM | 2.1162.107 | +0.071+3.37% | 2.1762,824 | 2.1811,267 | 2.1962.108 | 937,3332.02 mill. | Markets |
| AURUBIS AGDE0006766504 | 76.352:56 PM | 76.3076.15 | +0.20+0.26% | 76.30622 | 76.4597 | 76.8575.85 | 87,2246.66 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 47.2602:55 PM | 47.56047.520 | -0.260-0.55% | 47.240364 | 47.280189 | 47.70047.160 | 25,4891.21 mill. | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 34.2202:58 PM | 34.44034.200 | +0.020+0.06% | 34.200125 | 34.26064 | 34.70034.200 | 12,494431,197.600 | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.602:50 PM | 51.2051.20 | -0.60-1.17% | 50.50421 | 50.6099 | 51.3050.20 | 16,417830,704.10 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 90.902:55 PM | 92.1092.25 | -1.35-1.46% | 90.8556 | 90.95329 | 92.5090.70 | 43,2493.96 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 83.502:57 PM | 84.9084.35 | -0.85-1.01% | 83.5095 | 83.6563 | 85.8083.50 | 29,1262.47 mill. | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.5002:56 PM | 29.55029.530 | -0.030-0.10% | 29.450152 | 29.500444 | 30.26029.450 | 153,3684.58 mill. | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.9902:51 PM | 16.99017.000 | -0.010-0.06% | 16.98065,115 | 17.00020,291 | 17.03016.980 | 175,4302.98 mill. | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.2202:56 PM | 20.36020.290 | -0.070-0.34% | 20.2101,396 | 20.22016 | 20.47020.190 | 225,0714.58 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.9802:56 PM | 9.2509.180 | -0.200-2.18% | 8.9704,667 | 8.980854 | 9.3208.970 | 723,3136.59 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.152:49 PM | 52.4552.35 | -0.20-0.38% | 52.15301 | 52.25159 | 53.0052.05 | 81,8714.31 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.0802:57 PM | 23.16023.100 | -0.020-0.09% | 23.080193 | 23.1001,699 | 23.24023.040 | 90,3122.09 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.8102:56 PM | 38.96038.770 | +0.040+0.10% | 38.800244 | 38.840211 | 39.17037.910 | 188,0707.28 mill. | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 45.1802:50 PM | 44.96045.080 | +0.100+0.22% | 45.18039 | 45.240557 | 45.52044.960 | 13,626616,383.640 | Markets |
| GEA GROUP AGDE0006602006 | 38.7202:53 PM | 38.92038.840 | -0.120-0.31% | 38.700736 | 38.740373 | 39.00038.520 | 31,3621.22 mill. | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 104.902:56 PM | 105.90105.80 | -0.90-0.85% | 104.80188 | 105.0056 | 107.50104.30 | 26,0222.76 mill. | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 83.202:22 PM | 83.0083.30 | -0.10-0.12% | 83.2076 | 83.40183 | 83.4082.80 | 70658,729.70 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.6722:56 PM | 5.7965.790 | -0.118-2.04% | 5.664960 | 5.674976 | 5.8545.646 | 649,7433.75 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.5402:57 PM | 38.34038.320 | -0.780-2.04% | 37.500377 | 37.58029 | 38.34037.340 | 65,8212.49 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 104.302:54 PM | 104.10104.00 | +0.30+0.29% | 104.20236 | 104.40243 | 105.30103.60 | 16,4091.71 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.2502:56 PM | 48.54048.390 | -1.140-2.36% | 47.24087 | 47.270516 | 48.61047.210 | 89,0644.25 mill. | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.0202:52 PM | 27.76027.960 | +0.060+0.21% | 28.000276 | 28.060303 | 28.20027.760 | 9,171257,489.020 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.9802:56 PM | 36.62036.400 | +0.580+1.59% | 36.900131 | 37.080153 | 37.44036.620 | 18,236675,414.080 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.4752:56 PM | 13.59513.545 | -0.070-0.52% | 13.470787 | 13.4801,237 | 13.67513.470 | 134,8741.83 mill. | Markets |
| KION GROUP AGDE000KGX8881 | 46.0902:57 PM | 46.30046.320 | -0.230-0.50% | 46.060100 | 46.080332 | 46.70045.940 | 44,4262.06 mill. | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 71.952:48 PM | 72.8572.70 | -0.75-1.03% | 71.9061 | 71.9549 | 72.9071.90 | 16,6401.21 mill. | Markets |
| KRONES AG O.N.DE0006335003 | 127.602:49 PM | 128.20128.00 | -0.40-0.31% | 127.40161 | 127.8055 | 128.60127.60 | 1,255160,554.80 | Markets |
| LANXESS AGDE0005470405 | 25.7402:56 PM | 25.71025.630 | +0.110+0.43% | 25.730117 | 25.750216 | 26.31025.580 | 129,3453.36 mill. | Markets |
