AperçuGraphiqueConstituants
Stuttgart
Actualités

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

14/05/2024 12:19:00 Chg. +253.17 Ouverture Haut Bas Précédent Fermer
27,063.41XXP +0.94% 26,900.29 27,117.09 26,900.29 26,810.24
Configurer
 
AIXTRON SE NA O.N.
+0.28%
21.520
H: 21.640
L: 21.430
 
AROUNDTOWN EO-,01
+1.31%
2.094
H: 2.094
L: 2.070
 
AURUBIS AG
+1.91%
74.600
H: 74.850
L: 73.150
 
BECHTLE AG O.N.
-0.40%
45.160
H: 45.580
L: 45.160
 
BEFESA S.A. ORD. O....
-1.19%
29.780
H: 30.120
L: 29.740
 
BILFINGER SE O.N.
+0.77%
46.000
H: 46.000
L: 45.600
 
CARL ZEISS MEDITEC ...
+2.74%
95.450
H: 95.800
L: 93.000
 
CTS EVENTIM KGAA
-1.40%
80.900
H: 82.350
L: 80.900
 
DELIVERY HERO SE NA...
+21.72%
30.430
H: 31.360
L: 27.550
 
ENCAVIS AG INH. O....
+0.06%
16.950
H: 16.960
L: 16.940
 
EVONIK INDUSTRIES N...
+0.58%
20.690
H: 20.780
L: 20.620
 
EVOTEC SE INH O.N.
+0.90%
10.040
H: 10.190
L: 10.010
 
FRAPORT AG FFM.AIRP...
-0.50%
47.600
H: 48.620
L: 47.480
 
FREENET AG NA O.N.
+0.08%
24.080
H: 24.180
L: 23.940
 
FRESEN.MED.CARE KGA...
+1.09%
40.770
H: 40.770
L: 40.340
 
FUCHS SE VZO NA O....
+0.75%
42.840
H: 42.840
L: 42.460