OverviewChartConstituents
Berlin
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-13 10:00:00 PM Chg. +43.55 Open High Low Previous Close
26,810.24XXP +0.16% 26,806.27 26,845.94 26,700.28 26,766.69
Configure
 
AIXTRON SE NA O.N.
-1.71%
21.830
H: 21.830
L: 21.830
 
AROUNDTOWN EO-,01
+0.49%
2.070
H: 2.079
L: 2.059
 
AURUBIS AG
+1.64%
71.15
H: 71.15
L: 71.15
 
BECHTLE AG O.N.
-0.57%
45.400
H: 45.800
L: 45.140
 
BEFESA S.A. ORD. O....
+0.21%
29.260
H: 29.260
L: 29.260
 
BILFINGER SE O.N.
+1.76%
46.300
H: 46.300
L: 46.300
 
CARL ZEISS MEDITEC ...
-1.64%
93.05
H: 95.55
L: 92.70
 
CTS EVENTIM KGAA
-3.04%
81.25
H: 81.25
L: 81.25
 
DELIVERY HERO SE NA...
-0.71%
25.040
H: 25.590
L: 25.040
 
ENCAVIS AG INH. O....
-0.06%
16.950
H: 16.960
L: 16.750
 
EVONIK INDUSTRIES N...
-0.78%
20.230
H: 20.230
L: 20.230
 
EVOTEC SE INH O.N.
+4.98%
10.020
H: 10.020
L: 9.540
 
FRAPORT AG FFM.AIRP...
-2.70%
46.860
H: 46.860
L: 46.860
 
FREENET AG NA O.N.
+1.09%
24.060
H: 24.060
L: 23.780
 
FRESEN.MED.CARE KGA...
+0.02%
40.400
H: 40.460
L: 39.750
 
FUCHS SE VZO NA O....
-0.23%
42.480
H: 42.800
L: 42.300