OverviewChartConstituents
Xetra
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-13 10:00:00 PM Chg. +43.55 Open High Low Previous Close
26,810.24XXP +0.16% 26,806.27 26,845.94 26,700.28 26,766.69
Configure
 
AIXTRON SE NA O.N.
-1.78%
21.460
H: 22.200
L: 21.290
 
AROUNDTOWN EO-,01
+0.34%
2.079
H: 2.081
L: 2.054
 
AURUBIS AG
+3.30%
73.65
H: 74.00
L: 71.15
 
BECHTLE AG O.N.
-0.66%
45.340
H: 45.820
L: 45.100
 
BEFESA S.A. ORD. O....
+1.84%
29.960
H: 30.320
L: 29.240
 
BILFINGER SE O.N.
+0.11%
45.750
H: 45.950
L: 45.550
 
CARL ZEISS MEDITEC ...
-1.64%
93.00
H: 95.15
L: 92.20
 
CTS EVENTIM KGAA
+1.17%
82.15
H: 82.15
L: 81.05
 
DELIVERY HERO SE NA...
+0.32%
25.320
H: 25.750
L: 24.870
 
ENCAVIS AG INH. O....
0.00%
16.950
H: 17.000
L: 16.950
 
EVONIK INDUSTRIES N...
+1.82%
20.680
H: 20.720
L: 20.340
 
EVOTEC SE INH O.N.
+4.73%
9.970
H: 10.010
L: 9.500
 
FRAPORT AG FFM.AIRP...
+1.70%
47.940
H: 48.140
L: 47.280
 
FREENET AG NA O.N.
+0.84%
23.980
H: 24.060
L: 23.740
 
FRESEN.MED.CARE KGA...
+0.20%
40.480
H: 40.480
L: 39.600
 
FUCHS SE VZO NA O....
+0.28%
42.680
H: 42.780
L: 42.260