TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 2024-05-27 10:00:00 PM
|
Chg.
+152.35
|
Open |
High |
Low |
Previous Close |
|
27,306.75XXP
|
+0.56%
|
27,154.70 |
27,318.24 |
27,140.14 |
27,154.40 |
Configure
GEA GROUP AG
+1.57%
38.840
H: 38.960
L: 38.280
GERRESHEIMER AG
-0.84%
105.80
H: 107.00
L: 104.00
HELLA GMBH+CO. KGAA...
+0.24%
83.30
H: 84.00
L: 82.60
HELLOFRESH SE INH ...
-1.40%
5.790
H: 5.980
L: 5.738
HENSOLDT AG INH O.N...
+2.73%
38.320
H: 38.320
L: 36.920
HOCHTIEF AG
+2.06%
104.00
H: 104.10
L: 101.40
HUGO BOSS AG NA O.N...
+2.98%
48.390
H: 48.440
L: 47.010
JENOPTIK AG NA O.N...
-0.64%
27.960
H: 28.180
L: 27.820
JUNGHEINRICH AG O.N...
-0.38%
36.400
H: 36.620
L: 35.800
K+S AG NA O.N.
+0.37%
13.545
H: 13.630
L: 13.470
KION GROUP AG
+1.96%
46.320
H: 46.320
L: 45.400
KNORR-BREMSE AG IN...
-0.34%
72.70
H: 73.05
L: 72.60
KRONES AG O.N.
-0.31%
128.00
H: 129.20
L: 127.40
LANXESS AG
+0.95%
25.630
H: 25.630
L: 25.200
LEG IMMOBILIEN SE N...
+0.95%
80.58
H: 80.82
L: 79.90
LUFTHANSA AG VNA O....
+1.51%
6.466
H: 6.474
L: 6.384
