TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 03. 10:20:00 | Vált. +52,07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 201,91XXP | +0,34% | 15 207,34 | 15 257,75 | 15 180,80 | 15 149,84 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N. | 84,70 | +1,93% | +13,54% | +6,14% | +26,80% | +138,26% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 54,70 | -0,36% | +18,27% | +107,98% | +125,10% | +136,29% | Piacok | |
| PNE AG NA O.N. | 14,840 | 0,00% | +10,42% | +23,05% | +5,10% | +97,60% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 644,00 | +0,31% | +3,21% | +15,83% | +34,45% | +82,44% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,980 | +0,20% | +0,20% | +0,30% | +2,67% | +75,26% | Piacok | |
| MUTARES KGAA NA O.N. | 41,050 | +1,61% | -3,75% | +28,48% | +69,28% | +71,76% | Piacok | |
| ATOSS SOFTWARE AG | 233,00 | +1,30% | -3,32% | +7,13% | +13,38% | +34,53% | Piacok | |
| ENERGIEKONTOR O.N. | 71,80 | +2,72% | +11,66% | +7,97% | -0,69% | +31,50% | Piacok | |
| GFT TECHNOLOGIES SE | 27,050 | 0,00% | -4,42% | -16,82% | -7,30% | +30,68% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,600 | +3,77% | -2,33% | +19,65% | +52,65% | +26,35% | Piacok | |
| TRATON SE INH O.N. | 32,650 | +1,56% | +0,77% | +65,99% | +79,79% | +15,45% | Piacok | |
| VOSSLOH AG O.N. | 48,350 | +0,31% | +5,91% | +21,94% | +22,56% | +12,44% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 44,180 | +2,60% | +9,09% | +41,51% | +42,70% | +11,57% | Piacok | |
| SUEDZUCKER AG O.N. | 14,040 | +1,45% | +4,39% | -1,40% | -12,25% | +2,18% | Piacok | |
| SGL CARBON SE O.N. | 7,050 | +0,86% | +3,52% | +14,73% | -17,01% | +2,03% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,60 | +0,13% | +3,77% | +6,26% | +6,12% | +0,13% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 171,20 | +1,06% | +6,07% | +38,51% | -4,89% | -5,93% | Piacok | |
| NAGARRO SE NA O.N. | 80,95 | 0,00% | +11,96% | -3,80% | +2,27% | -9,25% | Piacok | |
| SFC ENERGY AG | 22,900 | +1,55% | +19,27% | +13,65% | -7,10% | -10,91% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,80 | +0,26% | +5,14% | +31,09% | +14,66% | -11,34% | Piacok | |
| MLP SE INH. O.N. | 6,390 | -1,08% | +13,50% | +27,54% | +26,79% | -13,30% | Piacok | |
| SALZGITTER AG O.N. | 22,960 | -0,69% | -8,23% | -15,65% | -24,12% | -13,75% | Piacok | |
| TAKKT AG O.N. | 11,660 | 0,00% | -10,58% | -11,53% | -17,31% | -15,63% | Piacok | |
| JOST WERKE SE INH. O.N. | 46,250 | +0,43% | +1,65% | +10,91% | -6,19% | -17,41% | Piacok | |
| CEWE STIFT.KGAA O.N. | 107,20 | +3,28% | +7,20% | +9,72% | +19,11% | -17,54% | Piacok | |
| KWS SAAT KGAA INH O.N. | 62,00 | +0,16% | +17,87% | +21,09% | +13,97% | -18,31% | Piacok | |
| PVA TEPLA AG O.N. | 18,460 | -1,07% | -3,30% | -3,35% | -5,24% | -21,45% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,800 | -0,71% | +0,72% | +5,70% | -1,59% | -21,58% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,980 | 0,00% | +7,84% | +17,49% | +1,87% | -24,45% | Piacok | |
| INDUS HOLDING AG | 27,000 | -0,37% | +4,45% | +32,68% | +8,43% | -24,79% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
