TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-07 10:00:00 PM | Chg. -119.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,045.67XXP | -0.79% | 15,164.62 | 15,186.20 | 14,994.43 | 15,165.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.6008:03 AM | 17.60017.840 | -0.240-1.35% | -- | -- | 17.60017.600 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 100.008:16 AM | 100.00102.40 | -2.40-2.34% | -- | -- | 100.00100.00 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.8638:00 AM | 4.8634.901 | -0.038-0.78% | -- | -- | 4.8634.863 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9808:03 AM | 19.98019.980 | 0.0000.00% | -- | -- | 19.98019.980 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 112.208:03 AM | 112.20112.40 | -0.20-0.18% | -- | -- | 112.20112.20 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 239.008:00 AM | 239.00242.00 | -3.00-1.24% | -- | -- | 239.00239.00 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.0858:00 AM | 7.0857.110 | -0.025-0.35% | -- | -- | 7.0857.085 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.3008:03 AM | 22.30022.050 | +0.250+1.13% | -- | -- | 22.30022.300 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.5908:16 AM | 3.5903.575 | +0.015+0.42% | -- | -- | 3.5903.590 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.7808:00 AM | 29.78030.680 | -0.900-2.93% | -- | -- | 29.78029.780 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 3.2128:00 AM | 3.2123.212 | 0.0000.00% | -- | -- | 3.2123.212 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.608:00 AM | 106.60106.80 | -0.20-0.19% | -- | -- | 106.60106.60 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.0008:00 AM | 27.00027.620 | -0.620-2.24% | -- | -- | 27.00027.000 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.7002:03 PM | 38.25038.250 | -0.550-1.44% | -- | -- | 38.25037.700 | 3113.100 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.6808:03 AM | 18.68018.680 | 0.0000.00% | -- | -- | 18.68018.680 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.1458:00 AM | 5.1455.255 | -0.110-2.09% | -- | -- | 5.1455.145 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.708:00 AM | 49.7050.50 | -0.80-1.58% | -- | -- | 49.7049.70 | 00.00 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.6008:00 AM | 27.60027.250 | +0.350+1.28% | -- | -- | 27.60027.600 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7258:32 AM | 5.7955.780 | -0.055-0.95% | -- | -- | 5.7955.725 | 30,046172,013.350 | Markets |
| DUERR AG O.N.DE0005565204 | 23.2208:00 AM | 23.22023.660 | -0.440-1.86% | -- | -- | 23.22023.220 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.6609:23 PM | 37.80042.580 | -6.920-16.25% | -- | -- | 37.80035.660 | 65223,659.360 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1808:03 AM | 48.18048.180 | 0.0000.00% | -- | -- | 48.18048.180 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 87.608:03 AM | 87.6089.20 | -1.60-1.79% | -- | -- | 87.6087.60 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.908:16 AM | 69.9071.80 | -1.90-2.65% | -- | -- | 69.9069.90 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.7007:47 PM | 43.85043.850 | -0.150-0.34% | -- | -- | 43.85043.700 | 10437 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.1408:03 AM | 14.14014.025 | +0.115+0.82% | -- | -- | 14.14014.140 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.6008:03 AM | 27.60027.850 | -0.250-0.90% | -- | -- | 27.60027.600 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.0108:00 AM | 11.01011.420 | -0.410-3.59% | -- | -- | 11.01011.010 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 20.9508:16 AM | 20.95020.900 | +0.050+0.24% | -- | -- | 20.95020.950 | 00.000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.7008:03 AM | 6.7006.720 | -0.020-0.30% | -- | -- | 6.7006.700 | 00.000 | Markets |
