TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 17.05.2024 22:00:00 | Zm. -6,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 428,61XXP | -0,20% | 3 435,01 | 3 438,38 | 3 404,59 | 3 435,39 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N. | 9,760 | -4,59% | -25,61% | -47,30% | -50,05% | -71,47% | Rynki | |
| NAGARRO SE NA O.N. | 85,00 | -3,85% | +23,28% | +2,72% | +0,83% | +0,73% | Rynki | |
| SARTORIUS AG VZO O.N. | 268,400 | -2,93% | -18,25% | -1,50% | -18,69% | - | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,88 | -2,18% | +1,85% | +5,95% | +0,53% | +12,44% | Rynki | |
| NORDEX SE O.N. | 14,330 | -2,12% | +16,41% | +38,05% | +22,37% | -21,44% | Rynki | |
| CARL ZEISS MEDITEC AG | 95,000 | -1,40% | -0,94% | +9,73% | -12,64% | -31,97% | Rynki | |
| PNE AG NA O.N. | 14,380 | -1,10% | +10,11% | +21,86% | +2,57% | +93,54% | Rynki | |
| MORPHOSYS AG O.N. | 69,200 | -0,93% | +2,44% | +216,85% | +212,84% | - | Rynki | |
| AIXTRON SE NA O.N. | 22,990 | -0,82% | +7,58% | -23,82% | -16,13% | +50,26% | Rynki | |
| COMPUGROUP MED. NA O.N. | 28,280 | -0,63% | -3,22% | -23,24% | -43,83% | -56,66% | Rynki | |
| QIAGEN NV EO -,01 | 41,875 | -0,58% | +14,07% | +12,07% | -2,90% | - | Rynki | |
| ATOSS SOFTWARE AG | 242,000 | -0,21% | -0,82% | +11,01% | +22,59% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,805 | +0,12% | +17,21% | +9,78% | +6,39% | +18,02% | Rynki | |
| KONTRON AG O.N | 19,670 | +0,20% | +2,72% | -8,51% | +6,21% | -4,42% | Rynki | |
| SMA SOLAR TECHNOL.AG | 48,700 | +0,25% | +1,84% | -11,54% | -53,04% | +16,17% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 45,600 | +0,31% | +36,20% | +16,56% | -5,90% | - | Rynki | |
| SILTRONIC AG NA O.N. | 73,80 | +0,34% | -7,92% | -14,24% | +16,96% | -47,40% | Rynki | |
| 1+1 AG INH O.N. | 17,460 | +0,34% | +12,21% | +9,67% | +73,21% | -33,86% | Rynki | |
| NEMETSCHEK SE O.N. | 87,550 | +0,40% | +4,35% | +10,68% | +26,92% | - | Rynki | |
| HENSOLDT AG INH O.N. | 38,820 | +0,41% | +2,97% | +45,94% | +20,71% | +187,98% | Rynki | |
| ENERGIEKONTOR O.N. | 71,30 | +0,42% | +18,05% | +1,42% | -6,92% | +20,64% | Rynki | |
| DT.TELEKOM AG NA | 21,970 | +0,50% | +5,52% | +2,16% | +0,37% | +27,45% | Rynki | |
| SAP SE O.N. | 176,720 | +0,53% | +4,98% | +29,03% | +44,50% | - | Rynki | |
| CANCOM SE O.N. | 32,300 | +0,56% | +9,71% | +18,40% | +12,86% | - | Rynki | |
| BECHTLE AG O.N. | 46,160 | +0,65% | -0,86% | -1,87% | +20,52% | - | Rynki | |
| SUESS MICROTEC SE NA O.N. | 53,800 | +0,94% | +33,83% | +131,90% | +146,22% | +120,04% | Rynki | |
| JENOPTIK AG NA O.N. | 27,680 | +1,39% | +13,91% | +14,85% | -5,91% | +20,35% | Rynki | |
| UTD.INTERNET AG NA | 23,240 | +1,40% | +14,48% | +18,57% | +62,86% | -34,42% | Rynki | |
| TEAMVIEWER SE INH O.N. | 12,020 | +2,56% | -2,24% | -18,70% | -21,54% | -61,38% | Rynki | |
| FREENET AG NA O.N. | 23,760 | +3,85% | -10,00% | -5,34% | -6,16% | +7,90% | Rynki |
