Transportadora De Gas Del Sur SA/ US8938702045 /
| 2024-05-10 10:10:00 PM | Chg. -0.53 | Volume | Bid10:51:07 PM | Ask10:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.67USD | -2.76% | 136,625 Turnover: 2.11 mill. |
18.01Bid Size: 100 | 19.86Ask Size: 100 | 19.53 | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 18.67 | - |
| 2024-05-10 | 10:00:01 PM | 18.67 | 2,983 |
| 2024-05-10 | 9:59:59 PM | 18.68 | 112 |
| 2024-05-10 | 9:59:58 PM | 18.68 | 108 |
| 2024-05-10 | 9:59:53 PM | 18.68 | 100 |
| 2024-05-10 | 9:59:51 PM | 18.68 | 100 |
| 2024-05-10 | 9:59:50 PM | 18.68 | 100 |
| 2024-05-10 | 9:59:50 PM | 18.70 | 249 |
| 2024-05-10 | 9:59:50 PM | 18.70 | 331 |
| 2024-05-10 | 9:59:48 PM | 18.68 | 100 |
| 2024-05-10 | 9:59:43 PM | 18.68 | 100 |
| 2024-05-10 | 9:59:41 PM | 18.68 | 200 |
| 2024-05-10 | 9:59:41 PM | 18.68 | 100 |
All quotes in USD
