TRATON SE INH O.N./ DE000TRAT0N7 /
| 2024-05-10 9:35:00 PM | Chg. +0.60 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.25EUR | +1.78% | 3,274 Turnover: 110,947.75 |
33.90Bid Size: 100 | 34.20Ask Size: 100 | 16.95 bill.EUR | 4.42% | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:00 PM | 34.25 | 30 |
| 2024-05-10 | 7:46:46 PM | 34.10 | 50 |
| 2024-05-10 | 6:58:03 PM | 34.20 | 15 |
| 2024-05-10 | 6:46:06 PM | 34.00 | 50 |
| 2024-05-10 | 6:34:45 PM | 34.20 | 20 |
| 2024-05-10 | 5:59:12 PM | 34.10 | 100 |
| 2024-05-10 | 5:58:23 PM | 34.10 | 100 |
| 2024-05-10 | 5:39:47 PM | 34.10 | 30 |
| 2024-05-10 | 4:23:46 PM | 33.90 | 15 |
| 2024-05-10 | 3:58:40 PM | 33.95 | 80 |
| 2024-05-10 | 2:37:40 PM | 33.90 | 200 |
| 2024-05-10 | 2:37:39 PM | 33.90 | 150 |
| 2024-05-10 | 2:37:37 PM | 33.90 | 200 |
All quotes in EUR
