Travere Therapeutics/ US89422G1076 /
| 2024-04-25 9:59:58 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.40USD | -1.10% | 55,527 Turnover: 296,671.14 |
-Bid Size: - | -Ask Size: - | 5.49 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 5.40 | 300 |
| 2024-04-25 | 9:59:58 PM | 5.40 | 47 |
| 2024-04-25 | 9:59:58 PM | 5.40 | 213 |
| 2024-04-25 | 9:59:58 PM | 5.39 | 8 |
| 2024-04-25 | 9:59:55 PM | 5.39 | 7 |
| 2024-04-25 | 9:59:55 PM | 5.40 | 2 |
| 2024-04-25 | 9:59:54 PM | 5.39 | 100 |
| 2024-04-25 | 9:59:54 PM | 5.39 | 1 |
| 2024-04-25 | 9:59:50 PM | 5.40 | 157 |
| 2024-04-25 | 9:59:50 PM | 5.40 | 198 |
| 2024-04-25 | 9:59:50 PM | 5.40 | 27 |
| 2024-04-25 | 9:59:50 PM | 5.40 | 353 |
| 2024-04-25 | 9:59:46 PM | 5.39 | 1 |
All quotes in USD
