Travis Perkins PLC/ GB00BK9RKT01 /
| 2024-04-29 5:24:21 PM | Chg. - | Volume | Bid9:02:20 AM | Ask9:02:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 762.00GBX | - | 23,614 Turnover(GBP): 180,369.0525 |
757.00Bid Size: 150 | 765.50Ask Size: 150 | 1.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:24:21 PM | 762.00 | 56 |
| 2024-04-29 | 5:23:34 PM | 762.00 | 81 |
| 2024-04-29 | 5:23:18 PM | 762.00 | 114 |
| 2024-04-29 | 5:20:46 PM | 761.50 | 1,166 |
| 2024-04-29 | 5:20:46 PM | 761.50 | 523 |
| 2024-04-29 | 5:20:42 PM | 761.50 | 29 |
| 2024-04-29 | 5:20:42 PM | 761.50 | 87 |
| 2024-04-29 | 5:20:42 PM | 761.50 | 167 |
| 2024-04-29 | 5:18:16 PM | 762.00 | 55 |
| 2024-04-29 | 5:16:30 PM | 762.00 | 115 |
| 2024-04-29 | 5:16:30 PM | 762.00 | 11 |
| 2024-04-29 | 5:15:44 PM | 762.50 | 52 |
| 2024-04-29 | 5:15:44 PM | 762.50 | 118 |
All quotes in GBX
