Travis Perkins PLC/ GB00BK9RKT01 /
| 2024-06-05 5:29:50 PM | Chg. -11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 848.50GBX | -1.28% | 30,046 Turnover(GBP): 255,222.0725 |
-Bid Size: - | -Ask Size: - | 1.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:50 PM | 848.50 | 11 |
| 2024-06-05 | 5:29:50 PM | 849.00 | 15 |
| 2024-06-05 | 5:28:51 PM | 849.00 | 3 |
| 2024-06-05 | 5:28:46 PM | 849.00 | 3 |
| 2024-06-05 | 5:25:53 PM | 849.50 | 17 |
| 2024-06-05 | 5:25:27 PM | 849.50 | 17 |
| 2024-06-05 | 5:25:10 PM | 849.50 | 17 |
| 2024-06-05 | 5:25:03 PM | 849.75 | 6 |
| 2024-06-05 | 5:25:03 PM | 849.75 | 11 |
| 2024-06-05 | 5:25:03 PM | 849.75 | 17 |
| 2024-06-05 | 5:24:56 PM | 849.75 | 997 |
| 2024-06-05 | 5:22:13 PM | 849.75 | 17 |
| 2024-06-05 | 5:21:51 PM | 849.50 | 19 |
All quotes in GBX
