Treatt PLC/ GB00BKS7YK08 /
| 2024-05-15 5:29:55 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 487.00GBX | -0.20% | 1,657 Turnover(GBP): 8,070.0225 |
-Bid Size: - | -Ask Size: - | 489.00 | 484.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:55 PM | 487.00 | 76 |
| 2024-05-15 | 5:27:03 PM | 489.00 | 10 |
| 2024-05-15 | 5:25:25 PM | 488.25 | 27 |
| 2024-05-15 | 5:23:21 PM | 487.50 | 1 |
| 2024-05-15 | 5:22:57 PM | 488.25 | 27 |
| 2024-05-15 | 5:22:33 PM | 488.00 | 100 |
| 2024-05-15 | 5:20:50 PM | 487.00 | 211 |
| 2024-05-15 | 4:03:36 PM | 488.75 | 27 |
| 2024-05-15 | 3:47:58 PM | 488.50 | 157 |
| 2024-05-15 | 2:09:10 PM | 484.75 | 190 |
| 2024-05-15 | 9:14:20 AM | 487.00 | 528 |
| 2024-05-15 | 9:14:20 AM | 487.00 | 119 |
| 2024-05-15 | 9:00:02 AM | 487.00 | 184 |
All quotes in GBX
