TRIP.COM.GROUP SP.ADR 1/ US89677Q1076 /
| 2024-04-26 9:43:01 PM | Chg. +0.400 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.200EUR | +0.85% | 113 Turnover: 5,486.300 |
47.200Bid Size: 159 | 47.400Ask Size: 159 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:01 PM | 47.200 | 0 |
| 2024-04-26 | 9:13:09 PM | 47.200 | 0 |
| 2024-04-26 | 8:43:02 PM | 47.200 | 0 |
| 2024-04-26 | 8:13:01 PM | 47.200 | 0 |
| 2024-04-26 | 7:43:15 PM | 47.200 | 0 |
| 2024-04-26 | 7:13:02 PM | 47.200 | 0 |
| 2024-04-26 | 6:43:08 PM | 47.300 | 0 |
| 2024-04-26 | 6:13:22 PM | 47.300 | 0 |
| 2024-04-26 | 5:43:03 PM | 47.400 | 0 |
| 2024-04-26 | 5:13:08 PM | 47.500 | 0 |
| 2024-04-26 | 4:43:09 PM | 47.500 | 0 |
| 2024-04-26 | 4:13:33 PM | 47.500 | 0 |
| 2024-04-26 | 3:43:26 PM | 47.900 | 0 |
All quotes in EUR
