Trustmark Corporation/ US8984021027 /
| 2024-05-14 8:10:24 PM | Chg. +0.1600 | Volume | Bid8:11:45 PM | Ask8:11:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.3500USD | +0.53% | 37,792 Turnover: 564,605.7688 |
30.3400Bid Size: 200 | 30.3700Ask Size: 100 | 1.86 bill.USD | 3.03% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:10:24 PM | 30.3500 | 100 |
| 2024-05-14 | 8:09:08 PM | 30.3400 | 100 |
| 2024-05-14 | 8:09:08 PM | 30.3400 | 100 |
| 2024-05-14 | 8:07:09 PM | 30.3050 | 100 |
| 2024-05-14 | 8:07:08 PM | 30.3000 | 100 |
| 2024-05-14 | 8:07:08 PM | 30.2900 | 100 |
| 2024-05-14 | 8:07:08 PM | 30.2900 | 120 |
| 2024-05-14 | 8:07:08 PM | 30.2900 | 119 |
| 2024-05-14 | 7:58:22 PM | 30.2900 | 100 |
| 2024-05-14 | 7:58:22 PM | 30.2900 | 100 |
| 2024-05-14 | 7:52:50 PM | 30.3100 | 100 |
| 2024-05-14 | 7:51:29 PM | 30.3000 | 100 |
| 2024-05-14 | 7:51:29 PM | 30.3000 | 100 |
All quotes in USD
