TSS, Inc./ US87288V1017 /
| 2024-05-10 9:59:39 PM | Chg. +0.0090 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.9190USD | +0.99% | 299,622 Turnover: 274,864.0601 |
-Bid Size: - | -Ask Size: - | 0.9400 | 0.9040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:39 PM | 0.9190 | 1,100 |
| 2024-05-10 | 9:58:12 PM | 0.9397 | 3,000 |
| 2024-05-10 | 9:58:10 PM | 0.9397 | 1,000 |
| 2024-05-10 | 9:58:06 PM | 0.9397 | 1,000 |
| 2024-05-10 | 9:57:48 PM | 0.9150 | 8,500 |
| 2024-05-10 | 9:53:21 PM | 0.9143 | 5,000 |
| 2024-05-10 | 9:21:06 PM | 0.9150 | 1,500 |
| 2024-05-10 | 8:34:17 PM | 0.9150 | 2,000 |
| 2024-05-10 | 8:24:21 PM | 0.9100 | 1,500 |
| 2024-05-10 | 8:24:01 PM | 0.9100 | 1,400 |
| 2024-05-10 | 8:23:58 PM | 0.9100 | 20,000 |
| 2024-05-10 | 8:23:45 PM | 0.9105 | 4,000 |
| 2024-05-10 | 8:23:44 PM | 0.9105 | 5,000 |
All quotes in USD
