TUI AG NA O.N./ DE000TUAG505 /
| 2024-05-03 9:59:33 PM | Chg. +0.010 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.674EUR | +0.15% | 84,337 Turnover: 563,796.526 |
6.624Bid Size: 3,005 | 6.674Ask Size: 3,005 | 2.55 bill.EUR | - | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:33 PM | 6.674 | 10 |
| 2024-05-03 | 9:51:17 PM | 6.670 | 250 |
| 2024-05-03 | 9:40:11 PM | 6.666 | 58 |
| 2024-05-03 | 9:31:50 PM | 6.666 | 2,000 |
| 2024-05-03 | 9:13:37 PM | 6.626 | 0 |
| 2024-05-03 | 9:12:37 PM | 6.624 | 150 |
| 2024-05-03 | 8:46:47 PM | 6.656 | 500 |
| 2024-05-03 | 8:44:15 PM | 6.626 | 0 |
| 2024-05-03 | 8:28:28 PM | 6.624 | 1 |
| 2024-05-03 | 8:28:11 PM | 6.656 | 1 |
| 2024-05-03 | 8:28:00 PM | 6.624 | 1 |
| 2024-05-03 | 8:27:41 PM | 6.656 | 1 |
| 2024-05-03 | 8:27:18 PM | 6.624 | 1 |
All quotes in EUR
