UBS Call 415 MSFT 21.06.2024/ CH1304648061 /
| 2024-06-04 6:26:40 PM | Chg. +0.020 | Volume | Bid7:11:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +3.64% | 0 Turnover: 0.000 |
0.580Bid Size: 50,000 | -Ask Size: - | 0.570 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:26:40 PM | 0.570 | 0 |
| 2024-06-04 | 5:38:14 PM | 0.550 | 0 |
| 2024-06-04 | 4:38:24 PM | 0.570 | 0 |
| 2024-06-04 | 4:26:31 PM | 0.540 | 0 |
| 2024-06-04 | 3:51:04 PM | 0.530 | 0 |
| 2024-06-04 | 3:39:39 PM | 0.530 | 0 |
| 2024-06-04 | 2:48:23 PM | 0.510 | 0 |
| 2024-06-04 | 1:53:32 PM | 0.500 | 0 |
| 2024-06-04 | 1:04:10 PM | 0.470 | 0 |
| 2024-06-04 | 12:12:02 PM | 0.480 | 0 |
| 2024-06-04 | 11:23:08 AM | 0.490 | 0 |
| 2024-06-04 | 10:22:50 AM | 0.550 | 0 |
| 2024-06-04 | 9:38:28 AM | 0.550 | 0 |
All quotes in EUR
