UBS Call 415 MSFT 21.06.2024/ CH1304648061 /
| 2024-05-15 7:34:27 PM | Chg. +0.450 | Volume | Bid8:50:53 PM | Ask8:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +48.39% | 0 Turnover: 0.000 |
1.450Bid Size: 50,000 | 1.510Ask Size: 50,000 | 1.380 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:34:27 PM | 1.380 | 0 |
| 2024-05-15 | 6:36:08 PM | 1.340 | 0 |
| 2024-05-15 | 5:37:46 PM | 1.320 | 0 |
| 2024-05-15 | 4:40:19 PM | 1.260 | 0 |
| 2024-05-15 | 3:49:46 PM | 1.150 | 0 |
| 2024-05-15 | 3:25:13 PM | 1.070 | 0 |
| 2024-05-15 | 3:05:12 PM | 1.060 | 0 |
| 2024-05-15 | 2:40:07 PM | 1.090 | 0 |
| 2024-05-15 | 1:38:51 PM | 1.050 | 0 |
| 2024-05-15 | 12:50:13 PM | 1.000 | 0 |
| 2024-05-15 | 11:56:44 AM | 1.000 | 0 |
| 2024-05-15 | 11:09:41 AM | 0.990 | 0 |
| 2024-05-15 | 10:19:09 AM | 0.970 | 0 |
All quotes in EUR
