UBS Call 430 ASME 17.06.2024/ CH1223943619 /
| 2024-05-17 7:32:16 PM | Chg. -0.030 | Volume | Bid7:59:49 PM | Ask7:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -0.71% | 0 Turnover: 0.000 |
4.190Bid Size: 5,000 | 4.220Ask Size: 5,000 | 4.260 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:16 PM | 4.200 | 0 |
| 2024-05-17 | 7:11:05 PM | 4.220 | 0 |
| 2024-05-17 | 6:25:00 PM | 4.240 | 0 |
| 2024-05-17 | 4:51:03 PM | 4.250 | 0 |
| 2024-05-17 | 4:40:34 PM | 4.260 | 0 |
| 2024-05-17 | 3:46:15 PM | 4.230 | 0 |
| 2024-05-17 | 2:52:35 PM | 4.210 | 0 |
| 2024-05-17 | 2:04:34 PM | 4.210 | 0 |
| 2024-05-17 | 1:03:55 PM | 4.160 | 0 |
| 2024-05-17 | 12:09:31 PM | 4.170 | 0 |
| 2024-05-17 | 11:13:24 AM | 4.170 | 0 |
| 2024-05-17 | 10:17:02 AM | 4.160 | 0 |
| 2024-05-17 | 9:20:51 AM | 4.180 | 0 |
All quotes in EUR
