UBS Knock-Out ADSK/ DE000UM278B1 /
| 2024-04-30 6:23:03 PM | Chg. +0.020 | Volume | Bid6:47:43 PM | Ask6:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +0.24% | 0 Turnover: 0.000 |
8.610Bid Size: 20,000 | 8.630Ask Size: 20,000 | 8.490 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:23:03 PM | 8.490 | 0 |
| 2024-04-30 | 5:23:42 PM | 8.480 | 0 |
| 2024-04-30 | 4:38:34 PM | 8.410 | 0 |
| 2024-04-30 | 4:01:27 PM | 8.420 | 0 |
| 2024-04-30 | 2:55:38 PM | 8.410 | 0 |
| 2024-04-30 | 1:57:38 PM | 8.340 | 0 |
| 2024-04-30 | 1:43:47 PM | 8.340 | 0 |
| 2024-04-30 | 12:56:13 PM | 8.330 | 0 |
| 2024-04-30 | 12:02:06 PM | 8.370 | 0 |
| 2024-04-30 | 12:00:14 PM | 8.360 | 0 |
| 2024-04-30 | 11:15:12 AM | 8.380 | 0 |
| 2024-04-30 | 10:25:40 AM | 8.370 | 0 |
| 2024-04-30 | 9:20:50 AM | 8.310 | 0 |
All quotes in EUR
