UBS Knock-Out MSFT/ DE000UL59JR1 /
| 2024-05-10 7:27:05 PM | Chg. -0.190 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.410EUR | -1.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.510 | 16.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:27:05 PM | 16.410 | 0 |
| 2024-05-10 | 6:39:33 PM | 16.440 | 0 |
| 2024-05-10 | 5:39:17 PM | 16.460 | 0 |
| 2024-05-10 | 4:37:39 PM | 16.500 | 0 |
| 2024-05-10 | 4:23:22 PM | 16.490 | 0 |
| 2024-05-10 | 4:00:53 PM | 16.420 | 0 |
| 2024-05-10 | 3:54:38 PM | 16.390 | 0 |
| 2024-05-10 | 2:52:30 PM | 16.510 | 0 |
| 2024-05-10 | 1:54:07 PM | 16.380 | 0 |
| 2024-05-10 | 12:59:59 PM | 16.460 | 0 |
| 2024-05-10 | 12:03:43 PM | 16.370 | 0 |
| 2024-05-10 | 11:43:44 AM | 16.320 | 0 |
| 2024-05-10 | 11:11:37 AM | 16.370 | 0 |
All quotes in EUR
