UBS Put 21 DTE 17.06.2024/ DE000UL5WU78 /
| 2024-04-29 4:02:37 PM | Chg. +0.005 | Volume | Bid4:02:37 PM | Ask4:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205EUR | +2.50% | - Turnover: - |
0.205Bid Size: 25,000 | 0.215Ask Size: 25,000 | 0.219 | 0.196 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:02:37 PM | 0.205 | - |
| 2024-04-29 | 4:01:16 PM | 0.205 | - |
| 2024-04-29 | 4:01:11 PM | 0.204 | - |
| 2024-04-29 | 4:00:56 PM | 0.205 | - |
| 2024-04-29 | 4:00:39 PM | 0.206 | - |
| 2024-04-29 | 3:58:48 PM | 0.206 | - |
| 2024-04-29 | 3:56:17 PM | 0.204 | - |
| 2024-04-29 | 3:55:50 PM | 0.205 | - |
| 2024-04-29 | 3:54:34 PM | 0.208 | - |
| 2024-04-29 | 3:54:15 PM | 0.211 | - |
| 2024-04-29 | 3:53:46 PM | 0.209 | - |
| 2024-04-29 | 3:52:06 PM | 0.211 | - |
| 2024-04-29 | 3:48:46 PM | 0.211 | - |
All quotes in EUR
