UBS Put 300 CRM 21.06.2024/ DE000UM0TS96 /
| 2024-05-02 3:51:57 PM | Chg. +0.010 | Volume | Bid4:00:06 PM | Ask4:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +1.25% | 0 Turnover: 0.000 |
0.810Bid Size: 25,000 | 0.820Ask Size: 25,000 | 0.810 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:51:57 PM | 0.810 | 0 |
| 2024-05-02 | 3:38:09 PM | 0.810 | 0 |
| 2024-05-02 | 2:44:32 PM | 0.790 | 0 |
| 2024-05-02 | 1:59:35 PM | 0.790 | 0 |
| 2024-05-02 | 12:58:23 PM | 0.790 | 0 |
| 2024-05-02 | 12:35:29 PM | 0.800 | 0 |
| 2024-05-02 | 11:58:17 AM | 0.800 | 0 |
| 2024-05-02 | 11:05:21 AM | 0.800 | 0 |
| 2024-05-02 | 10:16:52 AM | 0.790 | 0 |
| 2024-05-02 | 9:36:00 AM | 0.800 | 0 |
| 2024-05-02 | 9:32:33 AM | 0.800 | 0 |
| 2024-05-02 | 8:32:38 AM | 0.800 | 0 |
| 2024-04-30 | 7:29:54 PM | 0.800 | 0 |
All quotes in EUR
