UBS Put 75 BABA 20.06.2025/ CH1302934356 /
2024-05-14 5:34:55 PM | Chg. +0.140 | Volume | Bid5:37:08 PM | Ask5:37:08 PM | High | Low |
---|---|---|---|---|---|---|
0.730EUR | +23.73% | 0 Turnover: 0.000 |
0.740Bid Size: 50,000 | 0.890Ask Size: 50,000 | 0.730 | 0.730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-14 | 5:34:55 PM | 0.730 | 0 |
2024-05-13 | 7:37:00 PM | 0.590 | 0 |
2024-05-13 | 6:37:17 PM | 0.590 | 0 |
2024-05-13 | 5:41:04 PM | 0.590 | 0 |
2024-05-13 | 4:42:22 PM | 0.590 | 0 |
2024-05-13 | 4:17:01 PM | 0.600 | 0 |
2024-05-13 | 4:01:26 PM | 0.600 | 0 |
2024-05-13 | 3:19:15 PM | 0.620 | 0 |
2024-05-13 | 2:23:27 PM | 0.620 | 0 |
2024-05-13 | 1:30:21 PM | 0.620 | 0 |
2024-05-13 | 12:43:40 PM | 0.620 | 0 |
2024-05-13 | 11:49:57 AM | 0.620 | 0 |
2024-05-13 | 10:59:43 AM | 0.620 | 0 |
All quotes in EUR