UC AKT.ANL. 02/25 PPX/ DE000HD4RNA6 /
| 2024-05-16 9:47:22 PM | Chg. - | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | - | - Turnover: - |
100.550Bid Size: 50,000 | 100.700Ask Size: 50,000 | 100.590 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:22 PM | 100.590 | 0 |
| 2024-05-16 | 7:46:55 PM | 100.540 | 0 |
| 2024-05-16 | 5:47:13 PM | 100.540 | 0 |
| 2024-05-16 | 3:46:58 PM | 100.350 | 0 |
| 2024-05-16 | 1:47:00 PM | 100.400 | 0 |
| 2024-05-16 | 11:45:57 AM | 100.330 | 0 |
| 2024-05-16 | 9:45:11 AM | 100.280 | 0 |
| 2024-05-16 | 9:00:44 AM | 100.280 | 0 |
| 2024-05-15 | 9:45:38 PM | 100.280 | 0 |
| 2024-05-15 | 7:46:24 PM | 100.280 | 0 |
| 2024-05-15 | 5:46:28 PM | 100.280 | 0 |
| 2024-05-15 | 3:46:27 PM | 100.200 | 0 |
| 2024-05-15 | 1:47:00 PM | 99.960 | 0 |
All quotes in EUR
