UC BON.CAP.CERT. 03/25 XONA/ DE000HD4E714 /
| 2024-05-17 9:46:05 PM | Chg. +3.270 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.870EUR | +2.16% | - Turnover: - |
154.830Bid Size: 500 | 154.840Ask Size: 500 | 154.870 | 151.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:05 PM | 154.870 | 0 |
| 2024-05-17 | 7:46:48 PM | 154.180 | 0 |
| 2024-05-17 | 5:46:41 PM | 153.250 | 0 |
| 2024-05-17 | 3:46:44 PM | 152.270 | 0 |
| 2024-05-17 | 1:46:47 PM | 151.730 | 0 |
| 2024-05-17 | 11:47:03 AM | 151.910 | 0 |
| 2024-05-17 | 9:46:36 AM | 152.100 | 0 |
| 2024-05-17 | 9:00:22 AM | 152.070 | 0 |
| 2024-05-16 | 9:46:01 PM | 151.600 | 0 |
| 2024-05-16 | 7:46:17 PM | 151.680 | 0 |
| 2024-05-16 | 5:45:40 PM | 153.070 | 0 |
| 2024-05-16 | 3:46:13 PM | 152.690 | 0 |
| 2024-05-16 | 1:46:41 PM | 152.330 | 0 |
All quotes in EUR
