UC BON.CAP.CERT. 06/25 XONA/ DE000HD3U1Q0 /
| 2024-05-16 3:45:41 PM | Chg. +0.100 | Volume | Bid3:53:19 PM | Ask3:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.910EUR | +0.07% | - Turnover: - |
149.960Bid Size: 1,000 | 149.970Ask Size: 1,000 | 150.320 | 149.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:45:41 PM | 149.910 | 0 |
| 2024-05-16 | 1:45:50 PM | 149.820 | 0 |
| 2024-05-16 | 11:45:07 AM | 150.060 | 0 |
| 2024-05-16 | 9:45:21 AM | 150.270 | 0 |
| 2024-05-16 | 9:00:06 AM | 150.320 | 0 |
| 2024-05-15 | 9:47:03 PM | 149.810 | 0 |
| 2024-05-15 | 7:47:11 PM | 149.900 | 0 |
| 2024-05-15 | 5:47:19 PM | 149.540 | 0 |
| 2024-05-15 | 3:47:19 PM | 148.270 | 0 |
| 2024-05-15 | 1:46:59 PM | 149.300 | 0 |
| 2024-05-15 | 11:47:10 AM | 149.420 | 0 |
| 2024-05-15 | 9:47:03 AM | 149.270 | 0 |
| 2024-05-15 | 9:00:23 AM | 149.780 | 0 |
All quotes in EUR
