UC BON.CAP.CERT. 09/24 PHI1/ DE000HC9KZP3 /
| 5/17/2024 7:46:24 PM | Chg. +0.020 | Volume | Bid8:42:00 PM | Ask8:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.680EUR | +0.10% | - Turnover: - |
19.680Bid Size: 2,000 | 19.700Ask Size: 2,000 | 19.680 | 19.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:46:24 PM | 19.680 | 0 |
| 5/17/2024 | 5:46:42 PM | 19.680 | 0 |
| 5/17/2024 | 3:46:32 PM | 19.680 | 0 |
| 5/17/2024 | 1:45:56 PM | 19.670 | 0 |
| 5/17/2024 | 11:45:35 AM | 19.650 | 0 |
| 5/17/2024 | 9:46:04 AM | 19.650 | 0 |
| 5/17/2024 | 9:01:10 AM | 19.660 | 0 |
| 5/16/2024 | 9:46:03 PM | 19.660 | 0 |
| 5/16/2024 | 7:45:29 PM | 19.660 | 0 |
| 5/16/2024 | 5:46:34 PM | 19.660 | 0 |
| 5/16/2024 | 3:45:26 PM | 19.660 | 0 |
| 5/16/2024 | 1:45:39 PM | 19.660 | 0 |
| 5/16/2024 | 11:45:33 AM | 19.640 | 0 |
All quotes in EUR
