UC BON.CAP.CERT. 09/24 VAS/ DE000HD024N2 /
| 31/05/2024 21:46:37 | Chg. +0.250 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 35.560EUR | +0.71% | - Turnover: - |
35.510Bid Size: 500 | 35.810Ask Size: 500 | 35.560 | 35.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:37 | 35.560 | 0 |
| 31/05/2024 | 19:46:12 | 35.520 | 0 |
| 31/05/2024 | 17:46:18 | 35.500 | 0 |
| 31/05/2024 | 15:46:54 | 35.450 | 0 |
| 31/05/2024 | 13:47:16 | 35.340 | 0 |
| 31/05/2024 | 11:46:30 | 35.340 | 0 |
| 31/05/2024 | 09:46:17 | 35.310 | 0 |
| 31/05/2024 | 09:00:32 | 35.310 | 0 |
| 30/05/2024 | 21:47:06 | 35.310 | 0 |
| 30/05/2024 | 19:46:07 | 35.310 | 0 |
| 30/05/2024 | 17:45:30 | 35.310 | 0 |
| 30/05/2024 | 15:45:56 | 35.310 | 0 |
| 30/05/2024 | 13:46:24 | 35.410 | 0 |
All quotes in EUR
