UC BON.CAP.CERT. 09/24 XONA/ DE000HD4AQF4 /
| 2024-05-31 9:45:24 PM | Chg. +10.880 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.780EUR | +6.89% | - Turnover: - |
170.860Bid Size: 500 | 170.880Ask Size: 500 | 168.780 | 158.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:24 PM | 168.780 | 0 |
| 2024-05-31 | 7:46:15 PM | 168.380 | 0 |
| 2024-05-31 | 5:46:13 PM | 161.420 | 0 |
| 2024-05-31 | 3:45:56 PM | 162.920 | 0 |
| 2024-05-31 | 1:45:13 PM | 159.050 | 0 |
| 2024-05-31 | 11:45:58 AM | 159.610 | 0 |
| 2024-05-31 | 9:46:07 AM | 159.100 | 0 |
| 2024-05-31 | 9:00:28 AM | 158.140 | 0 |
| 2024-05-30 | 9:45:32 PM | 157.900 | 0 |
| 2024-05-30 | 7:45:51 PM | 158.300 | 0 |
| 2024-05-30 | 5:46:02 PM | 157.380 | 0 |
| 2024-05-30 | 3:46:08 PM | 156.460 | 0 |
| 2024-05-30 | 1:46:34 PM | 157.780 | 0 |
All quotes in EUR
