UC BON.CAP.CERT. 09/24 XONA/ DE000HD4AQF4 /
| 2024-06-06 9:46:16 PM | Chg. +4.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.420EUR | +2.75% | - Turnover: - |
158.730Bid Size: 500 | 158.760Ask Size: 500 | 158.420 | 155.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:16 PM | 158.420 | 0 |
| 2024-06-06 | 7:46:03 PM | 156.580 | 0 |
| 2024-06-06 | 5:46:39 PM | 156.970 | 0 |
| 2024-06-06 | 3:46:05 PM | 155.730 | 0 |
| 2024-06-06 | 1:46:42 PM | 156.160 | 0 |
| 2024-06-06 | 11:46:56 AM | 156.190 | 0 |
| 2024-06-06 | 9:45:57 AM | 156.130 | 0 |
| 2024-06-06 | 9:00:23 AM | 156.240 | 0 |
| 2024-06-05 | 9:47:17 PM | 154.180 | 0 |
| 2024-06-05 | 7:46:44 PM | 151.780 | 0 |
| 2024-06-05 | 5:46:41 PM | 150.140 | 0 |
| 2024-06-05 | 3:46:56 PM | 151.450 | 0 |
| 2024-06-05 | 1:46:40 PM | 153.780 | 0 |
All quotes in EUR
