UC BON.CAP.CERT. 09/24 XONA/ DE000HD4AQF4 /
| 2024-05-16 1:46:57 PM | Chg. +0.220 | Volume | Bid2:20:03 PM | Ask2:20:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.200EUR | +0.13% | - Turnover: - |
171.100Bid Size: 200 | 171.160Ask Size: 200 | 172.500 | 171.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:46:57 PM | 171.200 | 0 |
| 2024-05-16 | 11:47:11 AM | 171.750 | 0 |
| 2024-05-16 | 9:45:38 AM | 172.350 | 0 |
| 2024-05-16 | 9:00:06 AM | 172.500 | 0 |
| 2024-05-15 | 9:47:08 PM | 170.980 | 0 |
| 2024-05-15 | 7:46:14 PM | 171.240 | 0 |
| 2024-05-15 | 5:45:34 PM | 170.230 | 0 |
| 2024-05-15 | 3:47:05 PM | 166.680 | 0 |
| 2024-05-15 | 1:47:12 PM | 169.540 | 0 |
| 2024-05-15 | 11:47:01 AM | 169.960 | 0 |
| 2024-05-15 | 9:46:52 AM | 169.540 | 0 |
| 2024-05-15 | 9:00:23 AM | 171.190 | 0 |
| 2024-05-14 | 9:45:17 PM | 168.980 | 0 |
All quotes in EUR
