UC BON.CAP.CERT. 12/24 XONA/ DE000HD4MEN9 /
| 2024-05-16 7:47:05 PM | Chg. -0.350 | Volume | Bid8:03:12 PM | Ask8:03:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.910EUR | -0.22% | - Turnover: - |
161.800Bid Size: 500 | 161.820Ask Size: 500 | 162.620 | 161.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:47:05 PM | 161.910 | 0 |
| 2024-05-16 | 5:47:18 PM | 162.400 | 0 |
| 2024-05-16 | 3:47:14 PM | 162.220 | 0 |
| 2024-05-16 | 1:47:07 PM | 162.270 | 0 |
| 2024-05-16 | 11:47:11 AM | 162.420 | 0 |
| 2024-05-16 | 9:46:52 AM | 162.620 | 0 |
| 2024-05-16 | 9:00:16 AM | 162.620 | 0 |
| 2024-05-15 | 9:45:47 PM | 162.260 | 0 |
| 2024-05-15 | 7:45:19 PM | 162.320 | 0 |
| 2024-05-15 | 5:45:29 PM | 162.040 | 0 |
| 2024-05-15 | 3:45:40 PM | 161.120 | 0 |
| 2024-05-15 | 1:46:13 PM | 161.760 | 0 |
| 2024-05-15 | 11:46:25 AM | 161.880 | 0 |
All quotes in EUR
