UC DIS.CERT. 09/24 S500/ DE000HD275D1 /
| 2024-05-16 9:41:02 PM | Chg. +0.050 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.650EUR | +0.11% | - Turnover: - |
45.640Bid Size: 40,000 | 45.660Ask Size: 40,000 | 45.700 | 45.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:41:02 PM | 45.650 | 0 |
| 2024-05-16 | 7:42:01 PM | 45.650 | 0 |
| 2024-05-16 | 5:41:30 PM | 45.670 | 0 |
| 2024-05-16 | 3:40:43 PM | 45.700 | 0 |
| 2024-05-16 | 1:41:42 PM | 45.670 | 0 |
| 2024-05-16 | 11:41:04 AM | 45.650 | 0 |
| 2024-05-16 | 9:40:55 AM | 45.630 | 0 |
| 2024-05-16 | 8:02:20 AM | 45.600 | 0 |
| 2024-05-15 | 9:40:18 PM | 45.600 | 0 |
| 2024-05-15 | 7:40:37 PM | 45.590 | 0 |
| 2024-05-15 | 5:40:02 PM | 45.610 | 0 |
| 2024-05-15 | 3:40:31 PM | 45.650 | 0 |
| 2024-05-15 | 1:40:42 PM | 45.660 | 0 |
All quotes in EUR
