UC UC UC UC UC UC UC UC UC UC UC .../ DE000HC2PKX3 /
| 31.05.2024 21:47:06 | Diff. +0.1500 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.5700EUR | +3.39% | - Umsatz: - |
4.5700Geld Vol: 1'000 | 4.6300Brief Vol: 1'000 | 4.5700 | 4.3300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:47:06 | 4.5700 | 0 |
| 31.05.2024 | 19:47:10 | 4.5500 | 0 |
| 31.05.2024 | 17:47:10 | 4.5500 | 0 |
| 31.05.2024 | 15:46:48 | 4.5300 | 0 |
| 31.05.2024 | 13:46:41 | 4.5000 | 0 |
| 31.05.2024 | 11:46:03 | 4.5000 | 0 |
| 31.05.2024 | 09:46:10 | 4.3300 | 0 |
| 31.05.2024 | 09:00:51 | 4.4200 | 0 |
| 30.05.2024 | 21:45:18 | 4.4200 | 0 |
| 30.05.2024 | 19:45:47 | 4.4300 | 0 |
| 30.05.2024 | 17:45:56 | 4.4300 | 0 |
| 30.05.2024 | 15:47:05 | 4.4900 | 0 |
| 30.05.2024 | 13:47:13 | 4.4900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
