UC WAR. CALL 01/26 VX1/ DE000HD290Y6 /
| 2024-05-16 3:40:44 PM | Chg. -0.1000 | Volume | Bid5:34:21 PM | Ask5:34:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | -3.50% | - Turnover: - |
2.8500Bid Size: 8,000 | 2.8800Ask Size: 8,000 | 2.8600 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:40:44 PM | 2.7600 | 0 |
| 2024-05-16 | 1:40:14 PM | 2.7500 | 0 |
| 2024-05-16 | 11:41:05 AM | 2.8600 | 0 |
| 2024-05-16 | 9:42:01 AM | 2.8600 | 0 |
| 2024-05-16 | 8:00:31 AM | 2.8600 | 0 |
| 2024-05-15 | 9:41:14 PM | 2.8600 | 0 |
| 2024-05-15 | 7:42:04 PM | 2.8600 | 0 |
| 2024-05-15 | 5:42:20 PM | 2.8500 | 0 |
| 2024-05-15 | 3:41:11 PM | 2.6500 | 0 |
| 2024-05-15 | 1:41:34 PM | 2.5600 | 0 |
| 2024-05-15 | 11:41:22 AM | 2.5600 | 0 |
| 2024-05-15 | 9:41:01 AM | 2.5600 | 0 |
| 2024-05-15 | 8:03:15 AM | 2.5600 | 0 |
All quotes in EUR
