UC WAR. CALL 06/24 TUI1/ DE000HC65QV1 /
| 2024-05-16 3:45:59 PM | Chg. -0.0800 | Volume | Bid5:01:13 PM | Ask5:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -4.15% | - Turnover: - |
1.7600Bid Size: 100,000 | 1.7800Ask Size: 100,000 | 1.9500 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:45:59 PM | 1.8500 | 0 |
| 2024-05-16 | 1:46:03 PM | 1.9500 | 0 |
| 2024-05-16 | 11:45:51 AM | 1.9000 | 0 |
| 2024-05-16 | 9:47:05 AM | 1.9300 | 0 |
| 2024-05-16 | 9:03:53 AM | 1.9500 | 0 |
| 2024-05-15 | 9:45:53 PM | 1.9300 | 0 |
| 2024-05-15 | 7:46:16 PM | 1.9900 | 0 |
| 2024-05-15 | 5:46:28 PM | 1.9900 | 0 |
| 2024-05-15 | 3:45:30 PM | 2.0700 | 0 |
| 2024-05-15 | 1:45:53 PM | 2.1600 | 0 |
| 2024-05-15 | 11:46:28 AM | 2.1800 | 0 |
| 2024-05-15 | 9:46:23 AM | 2.1600 | 0 |
| 2024-05-15 | 9:02:56 AM | 1.9900 | 0 |
All quotes in EUR
