UC WAR. PUT 09/24 COP/ DE000HD0PLE4 /
| 2024-05-17 9:46:20 PM | Chg. 0.0000 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | 0.00% | - Turnover: - |
0.3300Bid Size: 10,000 | 0.3600Ask Size: 10,000 | 0.3500 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:20 PM | 0.3500 | 0 |
| 2024-05-17 | 7:45:31 PM | 0.3500 | 0 |
| 2024-05-17 | 5:45:00 PM | 0.3500 | 0 |
| 2024-05-17 | 3:46:44 PM | 0.3500 | 0 |
| 2024-05-17 | 1:46:40 PM | 0.3500 | 0 |
| 2024-05-17 | 11:47:06 AM | 0.3400 | 0 |
| 2024-05-17 | 9:47:18 AM | 0.3500 | 0 |
| 2024-05-17 | 9:02:18 AM | 0.3500 | 0 |
| 2024-05-16 | 9:45:56 PM | 0.3500 | 0 |
| 2024-05-16 | 5:47:05 PM | 0.3500 | 0 |
| 2024-05-16 | 3:47:09 PM | 0.3500 | 0 |
| 2024-05-16 | 1:46:41 PM | 0.3500 | 0 |
| 2024-05-16 | 11:46:04 AM | 0.3600 | 0 |
All quotes in EUR
