UniCredit Aktienanleihe ADBE 23.1.../ DE000HVB8CA2 /
| 2024-05-14 1:22:53 PM | Chg. -0.590 | Volume | Bid1:44:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.790EUR | -0.61% | 0 Turnover: 0.000 |
95.800Bid Size: 12,000 | -Ask Size: - | 95.820 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:22:53 PM | 95.790 | 0 |
| 2024-05-14 | 12:27:07 PM | 95.820 | 0 |
| 2024-05-14 | 11:39:21 AM | 95.790 | 0 |
| 2024-05-14 | 11:14:17 AM | 95.820 | 0 |
| 2024-05-14 | 10:42:19 AM | 95.810 | 0 |
| 2024-05-14 | 9:52:36 AM | 95.780 | 0 |
| 2024-05-14 | 9:25:14 AM | 95.800 | 0 |
| 2024-05-13 | 7:37:35 PM | 96.380 | 0 |
| 2024-05-13 | 7:21:01 PM | 96.430 | 0 |
| 2024-05-13 | 6:24:56 PM | 96.570 | 0 |
| 2024-05-13 | 5:31:19 PM | 96.570 | 0 |
| 2024-05-13 | 4:45:27 PM | 96.600 | 0 |
| 2024-05-13 | 4:15:51 PM | 96.580 | 0 |
All quotes in EUR
