UniCredit Aktienanleihe AFX 31.12.../ DE000HD1UMZ5 /
| 2024-05-15 7:32:31 PM | Chg. +0.260 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.410EUR | +0.27% | 0 Turnover: 0.000 |
95.310Bid Size: 20,000 | 95.700Ask Size: 20,000 | 96.380 | 95.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:32:31 PM | 95.410 | 0 |
| 2024-05-15 | 7:22:48 PM | 95.410 | 0 |
| 2024-05-15 | 6:26:10 PM | 95.410 | 0 |
| 2024-05-15 | 5:39:23 PM | 95.460 | 0 |
| 2024-05-15 | 4:44:21 PM | 95.590 | 0 |
| 2024-05-15 | 3:46:34 PM | 96.230 | 0 |
| 2024-05-15 | 3:37:21 PM | 96.120 | 0 |
| 2024-05-15 | 3:03:51 PM | 96.100 | 0 |
| 2024-05-15 | 2:52:09 PM | 96.380 | 0 |
| 2024-05-15 | 2:01:07 PM | 95.790 | 0 |
| 2024-05-15 | 1:06:53 PM | 95.950 | 0 |
| 2024-05-15 | 12:20:49 PM | 95.640 | 0 |
| 2024-05-15 | 11:33:42 AM | 95.690 | 0 |
All quotes in EUR
