UniCredit Aktienanleihe ASME 28.0.../ DE000HD4RJG1 /
| 2024-05-17 7:28:35 PM | Chg. -0.110 | Volume | Bid9:39:10 PM | Ask9:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | -0.11% | 0 Turnover: 0.000 |
97.630Bid Size: 50,000 | 97.720Ask Size: 50,000 | 97.860 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:28:35 PM | 97.640 | 0 |
| 2024-05-17 | 7:00:05 PM | 97.740 | 0 |
| 2024-05-17 | 6:12:37 PM | 97.740 | 0 |
| 2024-05-17 | 5:24:47 PM | 97.730 | 0 |
| 2024-05-17 | 4:37:50 PM | 97.860 | 0 |
| 2024-05-17 | 4:30:22 PM | 97.790 | 0 |
| 2024-05-17 | 3:51:52 PM | 97.580 | 0 |
| 2024-05-17 | 3:32:39 PM | 97.600 | 0 |
| 2024-05-17 | 2:32:47 PM | 97.440 | 0 |
| 2024-05-17 | 1:35:47 PM | 97.340 | 0 |
| 2024-05-17 | 12:39:21 PM | 97.260 | 0 |
| 2024-05-17 | 11:40:49 AM | 97.320 | 0 |
| 2024-05-17 | 10:49:15 AM | 97.210 | 0 |
All quotes in EUR
