UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWK8 /
| 2024-05-16 7:29:23 PM | Chg. -0.140 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.240EUR | -0.13% | 0 Turnover: 0.000 |
108.110Bid Size: 50,000 | 108.310Ask Size: 50,000 | 108.290 | 108.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:29:23 PM | 108.240 | 0 |
| 2024-05-16 | 7:23:15 PM | 108.240 | 0 |
| 2024-05-16 | 6:28:06 PM | 108.240 | 0 |
| 2024-05-16 | 4:41:12 PM | 108.290 | 0 |
| 2024-05-16 | 3:46:56 PM | 108.290 | 0 |
| 2024-05-16 | 3:16:17 PM | 108.230 | 0 |
| 2024-05-16 | 2:16:27 PM | 108.290 | 0 |
| 2024-05-16 | 1:19:41 PM | 108.230 | 0 |
| 2024-05-16 | 12:34:05 PM | 108.230 | 0 |
| 2024-05-16 | 11:56:03 AM | 108.110 | 0 |
| 2024-05-16 | 11:45:43 AM | 108.110 | 0 |
| 2024-05-16 | 10:54:36 AM | 108.170 | 0 |
| 2024-05-16 | 9:56:51 AM | 108.170 | 0 |
All quotes in EUR
