UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWG6 /
| 2024-05-16 7:26:32 PM | Chg. -0.090 | Volume | Bid8:00:06 PM | Ask8:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.370EUR | -0.09% | 0 Turnover: 0.000 |
105.310Bid Size: 50,000 | 105.430Ask Size: 50,000 | 105.430 | 105.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:26:32 PM | 105.370 | 0 |
| 2024-05-16 | 6:40:14 PM | 105.370 | 0 |
| 2024-05-16 | 5:40:48 PM | 105.370 | 0 |
| 2024-05-16 | 4:42:00 PM | 105.430 | 0 |
| 2024-05-16 | 3:56:06 PM | 105.430 | 0 |
| 2024-05-16 | 3:02:37 PM | 105.370 | 0 |
| 2024-05-16 | 2:03:29 PM | 105.420 | 0 |
| 2024-05-16 | 1:14:52 PM | 105.420 | 0 |
| 2024-05-16 | 12:28:56 PM | 105.360 | 0 |
| 2024-05-16 | 11:46:41 AM | 105.300 | 0 |
| 2024-05-16 | 11:36:51 AM | 105.360 | 0 |
| 2024-05-16 | 10:37:49 AM | 105.360 | 0 |
| 2024-05-16 | 9:49:56 AM | 105.360 | 0 |
All quotes in EUR
