UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWE1 /
| 2024-04-29 7:25:42 PM | Chg. +0.220 | Volume | Bid9:06:58 PM | Ask9:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.120EUR | +0.21% | 0 Turnover: 0.000 |
103.070Bid Size: 50,000 | 103.210Ask Size: 50,000 | 103.270 | 103.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:25:42 PM | 103.120 | 0 |
| 2024-04-29 | 7:18:10 PM | 103.120 | 0 |
| 2024-04-29 | 6:30:24 PM | 103.120 | 0 |
| 2024-04-29 | 5:04:35 PM | 103.160 | 0 |
| 2024-04-29 | 4:41:07 PM | 103.100 | 0 |
| 2024-04-29 | 3:59:32 PM | 103.100 | 0 |
| 2024-04-29 | 2:53:13 PM | 103.160 | 0 |
| 2024-04-29 | 1:54:32 PM | 103.180 | 0 |
| 2024-04-29 | 1:20:10 PM | 103.180 | 0 |
| 2024-04-29 | 1:08:31 PM | 103.180 | 0 |
| 2024-04-29 | 11:25:19 AM | 103.270 | 0 |
| 2024-04-29 | 11:11:06 AM | 103.270 | 0 |
| 2024-04-29 | 10:37:05 AM | 103.210 | 0 |
All quotes in EUR
