UniCredit Aktienanleihe ESL 27.09.../ DE000HD3CTT7 /
| 2024-05-13 9:49:42 AM | Chg. +0.140 | Volume | Bid9:49:55 AM | Ask9:49:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.14% | 0 Turnover: 0.000 |
100.960Bid Size: 350,000 | 101.010Ask Size: 350,000 | 101.030 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:49:42 AM | 101.030 | 0 |
| 2024-05-13 | 9:25:52 AM | 101.030 | 0 |
| 2024-05-10 | 7:36:00 PM | 100.890 | 0 |
| 2024-05-10 | 6:32:04 PM | 100.890 | 0 |
| 2024-05-10 | 4:41:21 PM | 100.930 | 0 |
| 2024-05-10 | 4:23:38 PM | 100.930 | 0 |
| 2024-05-10 | 4:06:09 PM | 100.940 | 0 |
| 2024-05-10 | 3:59:39 PM | 100.940 | 0 |
| 2024-05-10 | 3:02:54 PM | 100.940 | 0 |
| 2024-05-10 | 2:09:49 PM | 100.890 | 0 |
| 2024-05-10 | 1:08:34 PM | 100.890 | 0 |
| 2024-05-10 | 12:20:07 PM | 100.950 | 0 |
| 2024-05-10 | 11:37:51 AM | 100.950 | 0 |
All quotes in EUR
