UniCredit Aktienanleihe LXS 18.07.../ DE000HVB7ZB3 /
| 2024-06-04 12:40:45 PM | Chg. -1.220 | Volume | Bid1:02:20 PM | Ask1:02:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.570EUR | -1.25% | 0 Turnover: 0.000 |
96.540Bid Size: 50,000 | 97.510Ask Size: 50,000 | 97.600 | 96.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:40:45 PM | 96.570 | 0 |
| 2024-06-04 | 11:41:39 AM | 96.750 | 0 |
| 2024-06-04 | 10:41:45 AM | 97.190 | 0 |
| 2024-06-04 | 9:47:22 AM | 97.600 | 0 |
| 2024-06-04 | 9:15:52 AM | 97.570 | 0 |
| 2024-06-03 | 5:21:19 PM | 97.790 | 0 |
| 2024-06-03 | 4:34:36 PM | 97.850 | 0 |
| 2024-06-03 | 4:31:01 PM | 97.850 | 0 |
| 2024-06-03 | 3:48:05 PM | 97.780 | 0 |
| 2024-06-03 | 3:21:58 PM | 97.880 | 0 |
| 2024-06-03 | 2:31:12 PM | 97.940 | 0 |
| 2024-06-03 | 1:32:48 PM | 97.890 | 0 |
| 2024-06-03 | 12:46:55 PM | 97.880 | 0 |
All quotes in EUR
